Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22.81 | 23.00 | 22.81 | 23.00 | ||
23.00 | 23.00 | 22.99 | 23.00 | ||
23.00 | 23.01 | 23.00 | 23.00 | ||
23.30 | 23.30 | 23.30 | 23.30 | ||
23.44 | 23.62 | 23.36 | 23.62 | ||
23.20 | 23.65 | 23.10 | 23.10 | ||
23.20 | 23.37 | 23.20 | 23.37 | ||
23.05 | 23.05 | 23.05 | 23.05 | ||
23.24 | 23.60 | 23.24 | 23.60 | ||
23.08 | 23.24 | 23.08 | 23.24 |
Data delayed at least 15 minutes, as of May 17 2024 20:00 BST.